Romanian leu pound sterling history for February 2024. The highest quote for this month is 0.17234 (05/02/2024) and the lowest 0.17289 (11/02/2024). The difference between high and low is -0.32.
RON GBP average rate for February 2024 is 0.17187, the change between 01/02/2024 and 29/02/2024 is -0.59 %.
01 February 2024 | 1 RON = 0.1715 GBP |
02 February 2024 | 1 RON = 0.1718 GBP |
05 February 2024 | 1 RON = 0.1721 GBP |
06 February 2024 | 1 RON = 0.1725 GBP |
07 February 2024 | 1 RON = 0.1716 GBP |
08 February 2024 | 1 RON = 0.1716 GBP |
09 February 2024 | 1 RON = 0.1718 GBP |
11 February 2024 | 1 RON = 0.1716 GBP |
12 February 2024 | 1 RON = 0.1715 GBP |
13 February 2024 | 1 RON = 0.1716 GBP |
14 February 2024 | 1 RON = 0.1711 GBP |
15 February 2024 | 1 RON = 0.1718 GBP |
16 February 2024 | 1 RON = 0.1720 GBP |
18 February 2024 | 1 RON = 0.1719 GBP |
19 February 2024 | 1 RON = 0.1716 GBP |
20 February 2024 | 1 RON = 0.1722 GBP |
21 February 2024 | 1 RON = 0.1723 GBP |
22 February 2024 | 1 RON = 0.1722 GBP |
23 February 2024 | 1 RON = 0.1720 GBP |
25 February 2024 | 1 RON = 0.1717 GBP |
26 February 2024 | 1 RON = 0.1717 GBP |
27 February 2024 | 1 RON = 0.1723 GBP |
28 February 2024 | 1 RON = 0.1723 GBP |
29 February 2024 | 1 RON = 0.1725 GBP |