Romanian leu bahamian dollar history for October 2023. The highest quote for this month is 0.21329 (21/10/2023) and the lowest 0.21368 (29/10/2023). The difference between high and low is -0.18.
RON BSD average rate for October 2023 is 0.21165, the change between 01/10/2023 and 31/10/2023 is +0.17 %.
01 October 2023 | 1 RON = 0.2129 BSD |
02 October 2023 | 1 RON = 0.2124 BSD |
03 October 2023 | 1 RON = 0.2096 BSD |
04 October 2023 | 1 RON = 0.2093 BSD |
05 October 2023 | 1 RON = 0.2098 BSD |
06 October 2023 | 1 RON = 0.2105 BSD |
09 October 2023 | 1 RON = 0.2106 BSD |
10 October 2023 | 1 RON = 0.2118 BSD |
11 October 2023 | 1 RON = 0.2125 BSD |
12 October 2023 | 1 RON = 0.2130 BSD |
13 October 2023 | 1 RON = 0.2111 BSD |
16 October 2023 | 1 RON = 0.2108 BSD |
17 October 2023 | 1 RON = 0.2115 BSD |
18 October 2023 | 1 RON = 0.2113 BSD |
19 October 2023 | 1 RON = 0.2108 BSD |
20 October 2023 | 1 RON = 0.2116 BSD |
21 October 2023 | 1 RON = 0.2133 BSD |
22 October 2023 | 1 RON = 0.2130 BSD |
23 October 2023 | 1 RON = 0.2114 BSD |
24 October 2023 | 1 RON = 0.2134 BSD |
25 October 2023 | 1 RON = 0.2122 BSD |
26 October 2023 | 1 RON = 0.2117 BSD |
27 October 2023 | 1 RON = 0.2116 BSD |
29 October 2023 | 1 RON = 0.2131 BSD |
30 October 2023 | 1 RON = 0.2112 BSD |
31 October 2023 | 1 RON = 0.2125 BSD |