Romanian leu bahamian dollar history for November 2023. The highest quote for this month is 0.22016 (26/11/2023) and the lowest 0.22049 (26/11/2023). The difference between high and low is -0.15.
RON BSD average rate for November 2023 is 0.21623, the change between 01/11/2023 and 30/11/2023 is -3.64 %.
01 November 2023 | 1 RON = 0.2118 BSD |
02 November 2023 | 1 RON = 0.2117 BSD |
03 November 2023 | 1 RON = 0.2121 BSD |
06 November 2023 | 1 RON = 0.2128 BSD |
07 November 2023 | 1 RON = 0.2146 BSD |
08 November 2023 | 1 RON = 0.2140 BSD |
09 November 2023 | 1 RON = 0.2145 BSD |
10 November 2023 | 1 RON = 0.2135 BSD |
12 November 2023 | 1 RON = 0.2151 BSD |
13 November 2023 | 1 RON = 0.2125 BSD |
14 November 2023 | 1 RON = 0.2142 BSD |
15 November 2023 | 1 RON = 0.2175 BSD |
16 November 2023 | 1 RON = 0.2175 BSD |
17 November 2023 | 1 RON = 0.2174 BSD |
19 November 2023 | 1 RON = 0.2197 BSD |
20 November 2023 | 1 RON = 0.2166 BSD |
21 November 2023 | 1 RON = 0.2189 BSD |
22 November 2023 | 1 RON = 0.2184 BSD |
23 November 2023 | 1 RON = 0.2177 BSD |
24 November 2023 | 1 RON = 0.2184 BSD |
26 November 2023 | 1 RON = 0.2202 BSD |
27 November 2023 | 1 RON = 0.2180 BSD |
28 November 2023 | 1 RON = 0.2193 BSD |
29 November 2023 | 1 RON = 0.2200 BSD |
30 November 2023 | 1 RON = 0.2195 BSD |