Romanian leu bahamian dollar history for February 2024. The highest quote for this month is 0.21766 (24/02/2024) and the lowest 0.21766 (24/02/2024). The difference between high and low is 0.
RON BSD average rate for February 2024 is 0.21609, the change between 01/02/2024 and 29/02/2024 is -0.45 %.
01 February 2024 | 1 RON = 0.2156 BSD |
02 February 2024 | 1 RON = 0.2175 BSD |
03 February 2024 | 1 RON = 0.2171 BSD |
04 February 2024 | 1 RON = 0.2172 BSD |
05 February 2024 | 1 RON = 0.2178 BSD |
06 February 2024 | 1 RON = 0.2150 BSD |
07 February 2024 | 1 RON = 0.2151 BSD |
08 February 2024 | 1 RON = 0.2154 BSD |
09 February 2024 | 1 RON = 0.2155 BSD |
12 February 2024 | 1 RON = 0.2151 BSD |
13 February 2024 | 1 RON = 0.2153 BSD |
14 February 2024 | 1 RON = 0.2140 BSD |
15 February 2024 | 1 RON = 0.2145 BSD |
16 February 2024 | 1 RON = 0.2152 BSD |
17 February 2024 | 1 RON = 0.2167 BSD |
18 February 2024 | 1 RON = 0.2166 BSD |
19 February 2024 | 1 RON = 0.2151 BSD |
20 February 2024 | 1 RON = 0.2153 BSD |
21 February 2024 | 1 RON = 0.2162 BSD |
22 February 2024 | 1 RON = 0.2162 BSD |
23 February 2024 | 1 RON = 0.2164 BSD |
24 February 2024 | 1 RON = 0.2177 BSD |
25 February 2024 | 1 RON = 0.2176 BSD |
26 February 2024 | 1 RON = 0.2159 BSD |
27 February 2024 | 1 RON = 0.2170 BSD |
28 February 2024 | 1 RON = 0.2170 BSD |
29 February 2024 | 1 RON = 0.2166 BSD |