Romanian leu bahamian dollar history for January 2024. The highest quote for this month is 0.22164 (01/01/2024) and the lowest 0.22152 (01/01/2024). The difference between high and low is 0.05.
RON BSD average rate for January 2024 is 0.21845, the change between 01/01/2024 and 31/01/2024 is +1.98 %.
01 January 2024 | 1 RON = 0.2211 BSD |
02 January 2024 | 1 RON = 0.2215 BSD |
03 January 2024 | 1 RON = 0.2190 BSD |
04 January 2024 | 1 RON = 0.2184 BSD |
05 January 2024 | 1 RON = 0.2189 BSD |
07 January 2024 | 1 RON = 0.2208 BSD |
08 January 2024 | 1 RON = 0.2187 BSD |
09 January 2024 | 1 RON = 0.2190 BSD |
10 January 2024 | 1 RON = 0.2186 BSD |
11 January 2024 | 1 RON = 0.2195 BSD |
12 January 2024 | 1 RON = 0.2197 BSD |
14 January 2024 | 1 RON = 0.2203 BSD |
15 January 2024 | 1 RON = 0.2188 BSD |
16 January 2024 | 1 RON = 0.2187 BSD |
17 January 2024 | 1 RON = 0.2177 BSD |
18 January 2024 | 1 RON = 0.2176 BSD |
19 January 2024 | 1 RON = 0.2174 BSD |
22 January 2024 | 1 RON = 0.2172 BSD |
23 January 2024 | 1 RON = 0.2174 BSD |
24 January 2024 | 1 RON = 0.2169 BSD |
25 January 2024 | 1 RON = 0.2174 BSD |
26 January 2024 | 1 RON = 0.2169 BSD |
28 January 2024 | 1 RON = 0.2180 BSD |
29 January 2024 | 1 RON = 0.2171 BSD |
30 January 2024 | 1 RON = 0.2164 BSD |
31 January 2024 | 1 RON = 0.2167 BSD |