Omani rial peruvian sol history for September 2023. The highest quote for this month is 9.87 (28/09/2023) and the lowest 9.794 (30/09/2023). The difference between high and low is 0.77.
OMR PEN average rate for September 2023 is 9.67246, the change between 01/09/2023 and 30/09/2023 is -3.73 %.
01 September 2023 | 1 OMR = 9.45 PEN |
04 September 2023 | 1 OMR = 9.47 PEN |
05 September 2023 | 1 OMR = 9.46 PEN |
06 September 2023 | 1 OMR = 9.45 PEN |
07 September 2023 | 1 OMR = 9.65 PEN |
08 September 2023 | 1 OMR = 9.65 PEN |
11 September 2023 | 1 OMR = 9.78 PEN |
12 September 2023 | 1 OMR = 9.64 PEN |
13 September 2023 | 1 OMR = 9.62 PEN |
14 September 2023 | 1 OMR = 9.63 PEN |
15 September 2023 | 1 OMR = 9.68 PEN |
18 September 2023 | 1 OMR = 9.79 PEN |
19 September 2023 | 1 OMR = 9.66 PEN |
20 September 2023 | 1 OMR = 9.64 PEN |
21 September 2023 | 1 OMR = 9.66 PEN |
22 September 2023 | 1 OMR = 9.75 PEN |
23 September 2023 | 1 OMR = 9.72 PEN |
24 September 2023 | 1 OMR = 9.72 PEN |
25 September 2023 | 1 OMR = 9.51 PEN |
26 September 2023 | 1 OMR = 9.82 PEN |
27 September 2023 | 1 OMR = 9.84 PEN |
28 September 2023 | 1 OMR = 9.88 PEN |
29 September 2023 | 1 OMR = 9.87 PEN |
30 September 2023 | 1 OMR = 9.80 PEN |