Omani rial peruvian sol history for December 2023. The highest quote for this month is 9.871 (14/12/2023) and the lowest 9.845 (11/12/2023). The difference between high and low is 0.26.
OMR PEN average rate for December 2023 is 9.6775, the change between 01/12/2023 and 31/12/2023 is -1.22 %.
01 December 2023 | 1 OMR = 9.53 PEN |
02 December 2023 | 1 OMR = 9.71 PEN |
03 December 2023 | 1 OMR = 9.71 PEN |
04 December 2023 | 1 OMR = 9.85 PEN |
05 December 2023 | 1 OMR = 9.55 PEN |
06 December 2023 | 1 OMR = 9.59 PEN |
07 December 2023 | 1 OMR = 9.79 PEN |
08 December 2023 | 1 OMR = 9.79 PEN |
10 December 2023 | 1 OMR = 9.75 PEN |
11 December 2023 | 1 OMR = 9.61 PEN |
12 December 2023 | 1 OMR = 9.82 PEN |
13 December 2023 | 1 OMR = 9.65 PEN |
14 December 2023 | 1 OMR = 9.88 PEN |
15 December 2023 | 1 OMR = 9.81 PEN |
16 December 2023 | 1 OMR = 9.77 PEN |
17 December 2023 | 1 OMR = 9.77 PEN |
18 December 2023 | 1 OMR = 9.67 PEN |
19 December 2023 | 1 OMR = 9.61 PEN |
20 December 2023 | 1 OMR = 9.76 PEN |
21 December 2023 | 1 OMR = 9.66 PEN |
22 December 2023 | 1 OMR = 9.66 PEN |
23 December 2023 | 1 OMR = 9.64 PEN |
24 December 2023 | 1 OMR = 9.59 PEN |
25 December 2023 | 1 OMR = 9.45 PEN |
26 December 2023 | 1 OMR = 9.47 PEN |
27 December 2023 | 1 OMR = 9.62 PEN |
28 December 2023 | 1 OMR = 9.61 PEN |
29 December 2023 | 1 OMR = 9.65 PEN |