Omani rial peruvian sol history for February 2024. The highest quote for this month is 10.116 (14/02/2024) and the lowest 10.155 (12/02/2024). The difference between high and low is -0.39.
OMR PEN average rate for February 2024 is 9.91678, the change between 01/02/2024 and 29/02/2024 is +2.47 %.
01 February 2024 | 1 OMR = 9.91 PEN |
02 February 2024 | 1 OMR = 9.91 PEN |
03 February 2024 | 1 OMR = 9.95 PEN |
04 February 2024 | 1 OMR = 9.95 PEN |
05 February 2024 | 1 OMR = 9.82 PEN |
06 February 2024 | 1 OMR = 9.81 PEN |
07 February 2024 | 1 OMR = 10.06 PEN |
08 February 2024 | 1 OMR = 10.05 PEN |
09 February 2024 | 1 OMR = 10.04 PEN |
12 February 2024 | 1 OMR = 9.83 PEN |
13 February 2024 | 1 OMR = 10.08 PEN |
14 February 2024 | 1 OMR = 10.08 PEN |
15 February 2024 | 1 OMR = 10.13 PEN |
16 February 2024 | 1 OMR = 10.10 PEN |
17 February 2024 | 1 OMR = 9.93 PEN |
18 February 2024 | 1 OMR = 9.93 PEN |
19 February 2024 | 1 OMR = 9.83 PEN |
20 February 2024 | 1 OMR = 9.76 PEN |
21 February 2024 | 1 OMR = 9.90 PEN |
22 February 2024 | 1 OMR = 9.90 PEN |
23 February 2024 | 1 OMR = 9.93 PEN |
24 February 2024 | 1 OMR = 9.86 PEN |
25 February 2024 | 1 OMR = 9.86 PEN |
26 February 2024 | 1 OMR = 9.67 PEN |
27 February 2024 | 1 OMR = 9.90 PEN |
28 February 2024 | 1 OMR = 9.90 PEN |
29 February 2024 | 1 OMR = 9.67 PEN |