Omani rial peruvian sol history for October 2023. The highest quote for this month is 10.08 (20/10/2023) and the lowest 10.166 (30/10/2023). The difference between high and low is -0.85.
OMR PEN average rate for October 2023 is 9.93863, the change between 01/10/2023 and 31/10/2023 is -1.58 %.
01 October 2023 | 1 OMR = 9.80 PEN |
02 October 2023 | 1 OMR = 9.69 PEN |
03 October 2023 | 1 OMR = 9.90 PEN |
04 October 2023 | 1 OMR = 9.88 PEN |
05 October 2023 | 1 OMR = 9.91 PEN |
06 October 2023 | 1 OMR = 9.70 PEN |
07 October 2023 | 1 OMR = 9.90 PEN |
09 October 2023 | 1 OMR = 9.72 PEN |
10 October 2023 | 1 OMR = 9.78 PEN |
11 October 2023 | 1 OMR = 9.95 PEN |
12 October 2023 | 1 OMR = 9.95 PEN |
13 October 2023 | 1 OMR = 10.01 PEN |
16 October 2023 | 1 OMR = 10.13 PEN |
17 October 2023 | 1 OMR = 10.06 PEN |
18 October 2023 | 1 OMR = 10.01 PEN |
19 October 2023 | 1 OMR = 9.83 PEN |
20 October 2023 | 1 OMR = 10.09 PEN |
21 October 2023 | 1 OMR = 10.06 PEN |
22 October 2023 | 1 OMR = 10.06 PEN |
23 October 2023 | 1 OMR = 9.87 PEN |
24 October 2023 | 1 OMR = 10.09 PEN |
25 October 2023 | 1 OMR = 10.07 PEN |
26 October 2023 | 1 OMR = 10.05 PEN |
27 October 2023 | 1 OMR = 10.06 PEN |
29 October 2023 | 1 OMR = 9.98 PEN |
30 October 2023 | 1 OMR = 9.86 PEN |
31 October 2023 | 1 OMR = 9.96 PEN |