Omani rial burmese kyat history for September 2023. The highest quote for this month is 5468.34 (15/09/2023) and the lowest 5450.66 (23/09/2023). The difference between high and low is 0.32.
OMR MMK average rate for September 2023 is 5438.45125, the change between 01/09/2023 and 30/09/2023 is -0.31 %.
01 September 2023 | 1 OMR = 5422.39 MMK |
04 September 2023 | 1 OMR = 5440.45 MMK |
05 September 2023 | 1 OMR = 5425.85 MMK |
06 September 2023 | 1 OMR = 5429.38 MMK |
07 September 2023 | 1 OMR = 5417.12 MMK |
08 September 2023 | 1 OMR = 5419.51 MMK |
11 September 2023 | 1 OMR = 5590.70 MMK |
12 September 2023 | 1 OMR = 5414.11 MMK |
13 September 2023 | 1 OMR = 5416.81 MMK |
14 September 2023 | 1 OMR = 5422.83 MMK |
15 September 2023 | 1 OMR = 5420.92 MMK |
18 September 2023 | 1 OMR = 5591.22 MMK |
19 September 2023 | 1 OMR = 5420.07 MMK |
20 September 2023 | 1 OMR = 5421.29 MMK |
21 September 2023 | 1 OMR = 5423.77 MMK |
22 September 2023 | 1 OMR = 5423.20 MMK |
23 September 2023 | 1 OMR = 5450.66 MMK |
24 September 2023 | 1 OMR = 5450.66 MMK |
25 September 2023 | 1 OMR = 5395.85 MMK |
26 September 2023 | 1 OMR = 5418.19 MMK |
27 September 2023 | 1 OMR = 5420.83 MMK |
28 September 2023 | 1 OMR = 5426.12 MMK |
29 September 2023 | 1 OMR = 5421.56 MMK |
30 September 2023 | 1 OMR = 5439.34 MMK |