Omani rial burmese kyat history for December 2023. The highest quote for this month is 5453.3 (18/12/2023) and the lowest 5582.19 (11/12/2023). The difference between high and low is -2.36.
OMR MMK average rate for December 2023 is 5436.19536, the change between 01/12/2023 and 31/12/2023 is -0.53 %.
01 December 2023 | 1 OMR = 5422.01 MMK |
02 December 2023 | 1 OMR = 5439.34 MMK |
03 December 2023 | 1 OMR = 5439.34 MMK |
04 December 2023 | 1 OMR = 5588.02 MMK |
05 December 2023 | 1 OMR = 5424.49 MMK |
06 December 2023 | 1 OMR = 5421.11 MMK |
07 December 2023 | 1 OMR = 5428.79 MMK |
08 December 2023 | 1 OMR = 5425.29 MMK |
10 December 2023 | 1 OMR = 5439.34 MMK |
11 December 2023 | 1 OMR = 5424.73 MMK |
12 December 2023 | 1 OMR = 5420.44 MMK |
13 December 2023 | 1 OMR = 5422.15 MMK |
14 December 2023 | 1 OMR = 5422.36 MMK |
15 December 2023 | 1 OMR = 5421.27 MMK |
16 December 2023 | 1 OMR = 5439.34 MMK |
17 December 2023 | 1 OMR = 5439.34 MMK |
18 December 2023 | 1 OMR = 5446.56 MMK |
19 December 2023 | 1 OMR = 5421.90 MMK |
20 December 2023 | 1 OMR = 5417.64 MMK |
21 December 2023 | 1 OMR = 5422.26 MMK |
22 December 2023 | 1 OMR = 5421.26 MMK |
23 December 2023 | 1 OMR = 5437.92 MMK |
24 December 2023 | 1 OMR = 5452.08 MMK |
25 December 2023 | 1 OMR = 5428.93 MMK |
26 December 2023 | 1 OMR = 5440.18 MMK |
27 December 2023 | 1 OMR = 5434.95 MMK |
28 December 2023 | 1 OMR = 5421.95 MMK |
29 December 2023 | 1 OMR = 5450.48 MMK |