Omani rial burmese kyat history for January 2024. The highest quote for this month is 5446.08 (26/01/2024) and the lowest 5584.01 (01/01/2024). The difference between high and low is -2.53.
OMR MMK average rate for January 2024 is 5430.01556, the change between 01/01/2024 and 31/01/2024 is +0.12 %.
01 January 2024 | 1 OMR = 5427.96 MMK |
02 January 2024 | 1 OMR = 5432.88 MMK |
03 January 2024 | 1 OMR = 5424.80 MMK |
04 January 2024 | 1 OMR = 5418.66 MMK |
05 January 2024 | 1 OMR = 5421.87 MMK |
06 January 2024 | 1 OMR = 5438.13 MMK |
07 January 2024 | 1 OMR = 5438.13 MMK |
08 January 2024 | 1 OMR = 5588.39 MMK |
09 January 2024 | 1 OMR = 5419.62 MMK |
10 January 2024 | 1 OMR = 5421.40 MMK |
11 January 2024 | 1 OMR = 5422.16 MMK |
12 January 2024 | 1 OMR = 5423.37 MMK |
14 January 2024 | 1 OMR = 5439.54 MMK |
15 January 2024 | 1 OMR = 5409.20 MMK |
16 January 2024 | 1 OMR = 5416.73 MMK |
17 January 2024 | 1 OMR = 5424.52 MMK |
18 January 2024 | 1 OMR = 5421.90 MMK |
19 January 2024 | 1 OMR = 5422.15 MMK |
22 January 2024 | 1 OMR = 5412.77 MMK |
23 January 2024 | 1 OMR = 5420.67 MMK |
24 January 2024 | 1 OMR = 5419.63 MMK |
25 January 2024 | 1 OMR = 5421.23 MMK |
26 January 2024 | 1 OMR = 5424.81 MMK |
28 January 2024 | 1 OMR = 5438.13 MMK |
29 January 2024 | 1 OMR = 5421.37 MMK |
30 January 2024 | 1 OMR = 5419.11 MMK |
31 January 2024 | 1 OMR = 5421.29 MMK |