Omani rial burmese kyat history for February 2024. The highest quote for this month is 5473.81 (05/02/2024) and the lowest 5587.58 (12/02/2024). The difference between high and low is -2.08.
OMR MMK average rate for February 2024 is 5425.83519, the change between 01/02/2024 and 29/02/2024 is +0.02 %.
01 February 2024 | 1 OMR = 5412.32 MMK |
02 February 2024 | 1 OMR = 5420.00 MMK |
03 February 2024 | 1 OMR = 5438.13 MMK |
04 February 2024 | 1 OMR = 5438.13 MMK |
05 February 2024 | 1 OMR = 5466.38 MMK |
06 February 2024 | 1 OMR = 5428.51 MMK |
07 February 2024 | 1 OMR = 5425.32 MMK |
08 February 2024 | 1 OMR = 5422.58 MMK |
09 February 2024 | 1 OMR = 5424.73 MMK |
12 February 2024 | 1 OMR = 5411.07 MMK |
13 February 2024 | 1 OMR = 5420.69 MMK |
14 February 2024 | 1 OMR = 5422.40 MMK |
15 February 2024 | 1 OMR = 5421.51 MMK |
16 February 2024 | 1 OMR = 5419.50 MMK |
17 February 2024 | 1 OMR = 5438.13 MMK |
18 February 2024 | 1 OMR = 5438.13 MMK |
19 February 2024 | 1 OMR = 5416.46 MMK |
20 February 2024 | 1 OMR = 5421.05 MMK |
21 February 2024 | 1 OMR = 5422.42 MMK |
22 February 2024 | 1 OMR = 5421.52 MMK |
23 February 2024 | 1 OMR = 5424.18 MMK |
24 February 2024 | 1 OMR = 5439.54 MMK |
25 February 2024 | 1 OMR = 5439.54 MMK |
26 February 2024 | 1 OMR = 5411.72 MMK |
27 February 2024 | 1 OMR = 5421.86 MMK |
28 February 2024 | 1 OMR = 5420.71 MMK |
29 February 2024 | 1 OMR = 5411.02 MMK |