Omani rial moroccan dirham history for October 2023. The highest quote for this month is 26.917 (04/10/2023) and the lowest 26.826 (30/10/2023). The difference between high and low is 0.34.
OMR MAD average rate for October 2023 is 26.55793, the change between 01/10/2023 and 31/10/2023 is -0.33 %.
01 October 2023 | 1 OMR = 26.72 MAD |
02 October 2023 | 1 OMR = 25.92 MAD |
03 October 2023 | 1 OMR = 26.90 MAD |
04 October 2023 | 1 OMR = 26.92 MAD |
05 October 2023 | 1 OMR = 26.86 MAD |
06 October 2023 | 1 OMR = 26.07 MAD |
07 October 2023 | 1 OMR = 26.66 MAD |
09 October 2023 | 1 OMR = 25.70 MAD |
10 October 2023 | 1 OMR = 26.19 MAD |
11 October 2023 | 1 OMR = 26.74 MAD |
12 October 2023 | 1 OMR = 26.69 MAD |
13 October 2023 | 1 OMR = 26.71 MAD |
16 October 2023 | 1 OMR = 26.60 MAD |
17 October 2023 | 1 OMR = 26.72 MAD |
18 October 2023 | 1 OMR = 26.70 MAD |
19 October 2023 | 1 OMR = 25.94 MAD |
20 October 2023 | 1 OMR = 26.86 MAD |
21 October 2023 | 1 OMR = 26.82 MAD |
22 October 2023 | 1 OMR = 26.82 MAD |
23 October 2023 | 1 OMR = 25.92 MAD |
24 October 2023 | 1 OMR = 26.91 MAD |
25 October 2023 | 1 OMR = 26.84 MAD |
26 October 2023 | 1 OMR = 26.72 MAD |
27 October 2023 | 1 OMR = 26.75 MAD |
29 October 2023 | 1 OMR = 26.68 MAD |
30 October 2023 | 1 OMR = 25.92 MAD |
31 October 2023 | 1 OMR = 26.81 MAD |