Omani rial moroccan dirham history for November 2023. The highest quote for this month is 26.838 (03/11/2023) and the lowest 26.8 (06/11/2023). The difference between high and low is 0.14.
OMR MAD average rate for November 2023 is 26.25292, the change between 01/11/2023 and 30/11/2023 is +2.36 %.
01 November 2023 | 1 OMR = 26.81 MAD |
02 November 2023 | 1 OMR = 26.87 MAD |
03 November 2023 | 1 OMR = 25.89 MAD |
06 November 2023 | 1 OMR = 25.74 MAD |
07 November 2023 | 1 OMR = 26.61 MAD |
08 November 2023 | 1 OMR = 26.66 MAD |
09 November 2023 | 1 OMR = 26.56 MAD |
10 November 2023 | 1 OMR = 26.66 MAD |
12 November 2023 | 1 OMR = 26.53 MAD |
13 November 2023 | 1 OMR = 25.75 MAD |
14 November 2023 | 1 OMR = 26.64 MAD |
15 November 2023 | 1 OMR = 26.42 MAD |
16 November 2023 | 1 OMR = 26.47 MAD |
17 November 2023 | 1 OMR = 26.47 MAD |
18 November 2023 | 1 OMR = 26.38 MAD |
19 November 2023 | 1 OMR = 26.37 MAD |
20 November 2023 | 1 OMR = 25.48 MAD |
21 November 2023 | 1 OMR = 26.41 MAD |
22 November 2023 | 1 OMR = 26.41 MAD |
23 November 2023 | 1 OMR = 25.60 MAD |
24 November 2023 | 1 OMR = 25.58 MAD |
26 November 2023 | 1 OMR = 26.21 MAD |
27 November 2023 | 1 OMR = 25.46 MAD |
28 November 2023 | 1 OMR = 26.29 MAD |
29 November 2023 | 1 OMR = 26.17 MAD |
30 November 2023 | 1 OMR = 26.17 MAD |