Omani rial moroccan dirham history for August 2023. The highest quote for this month is 26.065 (24/08/2023) and the lowest 25.931 (19/08/2023). The difference between high and low is 0.51.
OMR MAD average rate for August 2023 is 25.50019, the change between 01/08/2023 and 31/08/2023 is +0.55 %.
01 August 2023 | 1 OMR = 25.67 MAD |
02 August 2023 | 1 OMR = 25.71 MAD |
03 August 2023 | 1 OMR = 25.05 MAD |
04 August 2023 | 1 OMR = 25.60 MAD |
07 August 2023 | 1 OMR = 24.38 MAD |
08 August 2023 | 1 OMR = 24.83 MAD |
09 August 2023 | 1 OMR = 24.46 MAD |
10 August 2023 | 1 OMR = 24.54 MAD |
11 August 2023 | 1 OMR = 24.70 MAD |
12 August 2023 | 1 OMR = 25.64 MAD |
14 August 2023 | 1 OMR = 25.42 MAD |
15 August 2023 | 1 OMR = 25.70 MAD |
16 August 2023 | 1 OMR = 25.73 MAD |
17 August 2023 | 1 OMR = 25.80 MAD |
18 August 2023 | 1 OMR = 25.87 MAD |
19 August 2023 | 1 OMR = 25.93 MAD |
20 August 2023 | 1 OMR = 25.93 MAD |
21 August 2023 | 1 OMR = 25.65 MAD |
22 August 2023 | 1 OMR = 25.98 MAD |
23 August 2023 | 1 OMR = 26.05 MAD |
24 August 2023 | 1 OMR = 26.04 MAD |
25 August 2023 | 1 OMR = 26.17 MAD |
28 August 2023 | 1 OMR = 25.31 MAD |
29 August 2023 | 1 OMR = 25.70 MAD |
30 August 2023 | 1 OMR = 25.61 MAD |
31 August 2023 | 1 OMR = 25.53 MAD |