Omani rial moroccan dirham history for December 2023. The highest quote for this month is 26.54 (14/12/2023) and the lowest 26.385 (11/12/2023). The difference between high and low is 0.58.
OMR MAD average rate for December 2023 is 25.94675, the change between 01/12/2023 and 31/12/2023 is -1.27 %.
01 December 2023 | 1 OMR = 25.45 MAD |
02 December 2023 | 1 OMR = 26.19 MAD |
03 December 2023 | 1 OMR = 26.20 MAD |
04 December 2023 | 1 OMR = 26.21 MAD |
05 December 2023 | 1 OMR = 26.27 MAD |
06 December 2023 | 1 OMR = 26.32 MAD |
07 December 2023 | 1 OMR = 26.32 MAD |
08 December 2023 | 1 OMR = 26.36 MAD |
10 December 2023 | 1 OMR = 26.40 MAD |
11 December 2023 | 1 OMR = 25.60 MAD |
12 December 2023 | 1 OMR = 25.68 MAD |
13 December 2023 | 1 OMR = 25.66 MAD |
14 December 2023 | 1 OMR = 26.57 MAD |
15 December 2023 | 1 OMR = 26.29 MAD |
16 December 2023 | 1 OMR = 26.29 MAD |
17 December 2023 | 1 OMR = 26.29 MAD |
18 December 2023 | 1 OMR = 25.62 MAD |
19 December 2023 | 1 OMR = 25.55 MAD |
20 December 2023 | 1 OMR = 26.33 MAD |
21 December 2023 | 1 OMR = 26.17 MAD |
22 December 2023 | 1 OMR = 25.96 MAD |
23 December 2023 | 1 OMR = 25.75 MAD |
24 December 2023 | 1 OMR = 25.83 MAD |
25 December 2023 | 1 OMR = 25.00 MAD |
26 December 2023 | 1 OMR = 25.07 MAD |
27 December 2023 | 1 OMR = 25.85 MAD |
28 December 2023 | 1 OMR = 25.53 MAD |
29 December 2023 | 1 OMR = 25.77 MAD |