Omani rial honduran lempira history for September 2023. The highest quote for this month is 64.046 (24/09/2023) and the lowest 64.046 (24/09/2023). The difference between high and low is 0.
OMR HNL average rate for September 2023 is 63.85554, the change between 01/09/2023 and 30/09/2023 is -1.91 %.
01 September 2023 | 1 OMR = 62.74 HNL |
04 September 2023 | 1 OMR = 63.21 HNL |
05 September 2023 | 1 OMR = 63.04 HNL |
06 September 2023 | 1 OMR = 63.08 HNL |
07 September 2023 | 1 OMR = 64.03 HNL |
08 September 2023 | 1 OMR = 64.05 HNL |
11 September 2023 | 1 OMR = 64.97 HNL |
12 September 2023 | 1 OMR = 64.04 HNL |
13 September 2023 | 1 OMR = 63.93 HNL |
14 September 2023 | 1 OMR = 64.00 HNL |
15 September 2023 | 1 OMR = 64.00 HNL |
18 September 2023 | 1 OMR = 64.99 HNL |
19 September 2023 | 1 OMR = 64.00 HNL |
20 September 2023 | 1 OMR = 63.87 HNL |
21 September 2023 | 1 OMR = 63.93 HNL |
22 September 2023 | 1 OMR = 63.94 HNL |
23 September 2023 | 1 OMR = 64.05 HNL |
24 September 2023 | 1 OMR = 64.05 HNL |
25 September 2023 | 1 OMR = 62.74 HNL |
26 September 2023 | 1 OMR = 63.90 HNL |
27 September 2023 | 1 OMR = 63.95 HNL |
28 September 2023 | 1 OMR = 64.00 HNL |
29 September 2023 | 1 OMR = 64.08 HNL |
30 September 2023 | 1 OMR = 63.94 HNL |