Omani rial honduran lempira history for November 2023. The highest quote for this month is 64.151 (24/11/2023) and the lowest 65.176 (13/11/2023). The difference between high and low is -1.6.
OMR HNL average rate for November 2023 is 63.75965, the change between 01/11/2023 and 30/11/2023 is +0.23 %.
01 November 2023 | 1 OMR = 64.14 HNL |
02 November 2023 | 1 OMR = 64.14 HNL |
03 November 2023 | 1 OMR = 63.05 HNL |
06 November 2023 | 1 OMR = 62.58 HNL |
07 November 2023 | 1 OMR = 64.03 HNL |
08 November 2023 | 1 OMR = 64.03 HNL |
09 November 2023 | 1 OMR = 63.96 HNL |
10 November 2023 | 1 OMR = 63.99 HNL |
12 November 2023 | 1 OMR = 64.05 HNL |
13 November 2023 | 1 OMR = 62.89 HNL |
14 November 2023 | 1 OMR = 64.09 HNL |
15 November 2023 | 1 OMR = 63.95 HNL |
16 November 2023 | 1 OMR = 64.14 HNL |
17 November 2023 | 1 OMR = 64.14 HNL |
18 November 2023 | 1 OMR = 64.02 HNL |
19 November 2023 | 1 OMR = 64.02 HNL |
20 November 2023 | 1 OMR = 62.83 HNL |
21 November 2023 | 1 OMR = 64.16 HNL |
22 November 2023 | 1 OMR = 64.21 HNL |
23 November 2023 | 1 OMR = 63.15 HNL |
24 November 2023 | 1 OMR = 63.16 HNL |
26 November 2023 | 1 OMR = 64.00 HNL |
27 November 2023 | 1 OMR = 62.91 HNL |
28 November 2023 | 1 OMR = 64.14 HNL |
29 November 2023 | 1 OMR = 63.99 HNL |
30 November 2023 | 1 OMR = 64.00 HNL |