Omani rial honduran lempira history for December 2023. The highest quote for this month is 63.981 (02/12/2023) and the lowest 64.953 (11/12/2023). The difference between high and low is -1.52.
OMR HNL average rate for December 2023 is 63.77554, the change between 01/12/2023 and 31/12/2023 is -1.17 %.
01 December 2023 | 1 OMR = 63.16 HNL |
02 December 2023 | 1 OMR = 63.98 HNL |
03 December 2023 | 1 OMR = 63.98 HNL |
04 December 2023 | 1 OMR = 65.07 HNL |
05 December 2023 | 1 OMR = 63.89 HNL |
06 December 2023 | 1 OMR = 63.87 HNL |
07 December 2023 | 1 OMR = 63.20 HNL |
08 December 2023 | 1 OMR = 63.95 HNL |
10 December 2023 | 1 OMR = 63.94 HNL |
11 December 2023 | 1 OMR = 63.13 HNL |
12 December 2023 | 1 OMR = 63.88 HNL |
13 December 2023 | 1 OMR = 63.09 HNL |
14 December 2023 | 1 OMR = 63.88 HNL |
15 December 2023 | 1 OMR = 63.86 HNL |
16 December 2023 | 1 OMR = 63.94 HNL |
17 December 2023 | 1 OMR = 63.94 HNL |
18 December 2023 | 1 OMR = 63.38 HNL |
19 December 2023 | 1 OMR = 63.09 HNL |
20 December 2023 | 1 OMR = 63.90 HNL |
21 December 2023 | 1 OMR = 64.00 HNL |
22 December 2023 | 1 OMR = 64.13 HNL |
23 December 2023 | 1 OMR = 63.94 HNL |
24 December 2023 | 1 OMR = 64.12 HNL |
25 December 2023 | 1 OMR = 63.20 HNL |
26 December 2023 | 1 OMR = 63.33 HNL |
27 December 2023 | 1 OMR = 64.03 HNL |
28 December 2023 | 1 OMR = 63.95 HNL |
29 December 2023 | 1 OMR = 63.89 HNL |