Omani rial honduran lempira history for January 2024. The highest quote for this month is 63.967 (06/01/2024) and the lowest 65.023 (01/01/2024). The difference between high and low is -1.65.
OMR HNL average rate for January 2024 is 63.65893, the change between 01/01/2024 and 31/01/2024 is -1.18 %.
01 January 2024 | 1 OMR = 63.21 HNL |
02 January 2024 | 1 OMR = 63.26 HNL |
03 January 2024 | 1 OMR = 64.14 HNL |
04 January 2024 | 1 OMR = 64.15 HNL |
05 January 2024 | 1 OMR = 63.12 HNL |
06 January 2024 | 1 OMR = 63.97 HNL |
07 January 2024 | 1 OMR = 63.97 HNL |
08 January 2024 | 1 OMR = 65.05 HNL |
09 January 2024 | 1 OMR = 63.98 HNL |
10 January 2024 | 1 OMR = 63.09 HNL |
11 January 2024 | 1 OMR = 63.10 HNL |
12 January 2024 | 1 OMR = 63.11 HNL |
14 January 2024 | 1 OMR = 63.94 HNL |
15 January 2024 | 1 OMR = 62.95 HNL |
16 January 2024 | 1 OMR = 63.03 HNL |
17 January 2024 | 1 OMR = 63.12 HNL |
18 January 2024 | 1 OMR = 63.95 HNL |
19 January 2024 | 1 OMR = 63.95 HNL |
22 January 2024 | 1 OMR = 62.98 HNL |
23 January 2024 | 1 OMR = 63.90 HNL |
24 January 2024 | 1 OMR = 63.95 HNL |
25 January 2024 | 1 OMR = 64.01 HNL |
26 January 2024 | 1 OMR = 63.90 HNL |
28 January 2024 | 1 OMR = 63.93 HNL |
29 January 2024 | 1 OMR = 63.09 HNL |
30 January 2024 | 1 OMR = 64.00 HNL |
31 January 2024 | 1 OMR = 63.95 HNL |