Omani rial pound sterling history for October 2023. The highest quote for this month is 2.1644 (04/10/2023) and the lowest 2.2122 (30/10/2023). The difference between high and low is -2.21.
OMR GBP average rate for October 2023 is 2.14298, the change between 01/10/2023 and 31/10/2023 is -0.59 %.
01 October 2023 | 1 OMR = 2.131 GBP |
02 October 2023 | 1 OMR = 2.136 GBP |
03 October 2023 | 1 OMR = 2.156 GBP |
04 October 2023 | 1 OMR = 2.159 GBP |
05 October 2023 | 1 OMR = 2.148 GBP |
06 October 2023 | 1 OMR = 2.139 GBP |
09 October 2023 | 1 OMR = 2.131 GBP |
10 October 2023 | 1 OMR = 2.128 GBP |
11 October 2023 | 1 OMR = 2.121 GBP |
12 October 2023 | 1 OMR = 2.117 GBP |
13 October 2023 | 1 OMR = 2.140 GBP |
16 October 2023 | 1 OMR = 2.213 GBP |
17 October 2023 | 1 OMR = 2.135 GBP |
18 October 2023 | 1 OMR = 2.141 GBP |
19 October 2023 | 1 OMR = 2.147 GBP |
20 October 2023 | 1 OMR = 2.148 GBP |
22 October 2023 | 1 OMR = 2.137 GBP |
23 October 2023 | 1 OMR = 2.141 GBP |
24 October 2023 | 1 OMR = 2.128 GBP |
25 October 2023 | 1 OMR = 2.144 GBP |
26 October 2023 | 1 OMR = 2.152 GBP |
27 October 2023 | 1 OMR = 2.149 GBP |
29 October 2023 | 1 OMR = 2.141 GBP |
30 October 2023 | 1 OMR = 2.150 GBP |
31 October 2023 | 1 OMR = 2.143 GBP |