Omani rial pound sterling history for November 2023. The highest quote for this month is 2.1528 (01/11/2023) and the lowest 2.1935 (13/11/2023). The difference between high and low is -1.89.
OMR GBP average rate for November 2023 is 2.09923, the change between 01/11/2023 and 30/11/2023 is +4.31 %.
01 November 2023 | 1 OMR = 2.146 GBP |
02 November 2023 | 1 OMR = 2.140 GBP |
03 November 2023 | 1 OMR = 2.139 GBP |
06 November 2023 | 1 OMR = 2.105 GBP |
07 November 2023 | 1 OMR = 2.112 GBP |
08 November 2023 | 1 OMR = 2.121 GBP |
09 November 2023 | 1 OMR = 2.122 GBP |
10 November 2023 | 1 OMR = 2.134 GBP |
12 November 2023 | 1 OMR = 2.125 GBP |
13 November 2023 | 1 OMR = 2.130 GBP |
14 November 2023 | 1 OMR = 2.123 GBP |
15 November 2023 | 1 OMR = 2.087 GBP |
16 November 2023 | 1 OMR = 2.099 GBP |
17 November 2023 | 1 OMR = 2.100 GBP |
19 November 2023 | 1 OMR = 2.084 GBP |
20 November 2023 | 1 OMR = 2.091 GBP |
21 November 2023 | 1 OMR = 2.084 GBP |
22 November 2023 | 1 OMR = 2.078 GBP |
23 November 2023 | 1 OMR = 2.088 GBP |
24 November 2023 | 1 OMR = 2.078 GBP |
26 November 2023 | 1 OMR = 2.061 GBP |
27 November 2023 | 1 OMR = 2.067 GBP |
28 November 2023 | 1 OMR = 2.064 GBP |
29 November 2023 | 1 OMR = 2.051 GBP |
30 November 2023 | 1 OMR = 2.053 GBP |