Omani rial pound sterling history for January 2024. The highest quote for this month is 2.0674 (17/01/2024) and the lowest 2.1023 (01/01/2024). The difference between high and low is -1.69.
OMR GBP average rate for January 2024 is 2.05283, the change between 01/01/2024 and 31/01/2024 is -0.37 %.
01 January 2024 | 1 OMR = 2.046 GBP |
02 January 2024 | 1 OMR = 2.046 GBP |
03 January 2024 | 1 OMR = 2.066 GBP |
04 January 2024 | 1 OMR = 2.057 GBP |
05 January 2024 | 1 OMR = 2.055 GBP |
07 January 2024 | 1 OMR = 2.042 GBP |
08 January 2024 | 1 OMR = 2.119 GBP |
09 January 2024 | 1 OMR = 2.046 GBP |
10 January 2024 | 1 OMR = 2.051 GBP |
11 January 2024 | 1 OMR = 2.046 GBP |
12 January 2024 | 1 OMR = 2.040 GBP |
14 January 2024 | 1 OMR = 2.037 GBP |
15 January 2024 | 1 OMR = 2.045 GBP |
16 January 2024 | 1 OMR = 2.050 GBP |
17 January 2024 | 1 OMR = 2.061 GBP |
18 January 2024 | 1 OMR = 2.057 GBP |
19 January 2024 | 1 OMR = 2.051 GBP |
22 January 2024 | 1 OMR = 2.051 GBP |
23 January 2024 | 1 OMR = 2.052 GBP |
24 January 2024 | 1 OMR = 2.054 GBP |
25 January 2024 | 1 OMR = 2.050 GBP |
26 January 2024 | 1 OMR = 2.052 GBP |
28 January 2024 | 1 OMR = 2.046 GBP |
29 January 2024 | 1 OMR = 2.051 GBP |
30 January 2024 | 1 OMR = 2.051 GBP |
31 January 2024 | 1 OMR = 2.054 GBP |