Omani rial pound sterling history for December 2023. The highest quote for this month is 2.0826 (08/12/2023) and the lowest 2.132 (11/12/2023). The difference between high and low is -2.37.
OMR GBP average rate for December 2023 is 2.061, the change between 01/12/2023 and 31/12/2023 is +0.8 %.
01 December 2023 | 1 OMR = 2.064 GBP |
03 December 2023 | 1 OMR = 2.043 GBP |
04 December 2023 | 1 OMR = 2.112 GBP |
05 December 2023 | 1 OMR = 2.063 GBP |
06 December 2023 | 1 OMR = 2.070 GBP |
07 December 2023 | 1 OMR = 2.076 GBP |
08 December 2023 | 1 OMR = 2.071 GBP |
10 December 2023 | 1 OMR = 2.070 GBP |
11 December 2023 | 1 OMR = 2.074 GBP |
12 December 2023 | 1 OMR = 2.074 GBP |
13 December 2023 | 1 OMR = 2.074 GBP |
14 December 2023 | 1 OMR = 2.065 GBP |
15 December 2023 | 1 OMR = 2.042 GBP |
17 December 2023 | 1 OMR = 2.049 GBP |
18 December 2023 | 1 OMR = 2.055 GBP |
19 December 2023 | 1 OMR = 2.061 GBP |
20 December 2023 | 1 OMR = 2.048 GBP |
21 December 2023 | 1 OMR = 2.062 GBP |
22 December 2023 | 1 OMR = 2.055 GBP |
24 December 2023 | 1 OMR = 2.051 GBP |
25 December 2023 | 1 OMR = 2.057 GBP |
26 December 2023 | 1 OMR = 2.056 GBP |
27 December 2023 | 1 OMR = 2.049 GBP |
28 December 2023 | 1 OMR = 2.036 GBP |
29 December 2023 | 1 OMR = 2.047 GBP |