Omani rial bitcoin cash history for September 2023. The highest quote for this month is 636.62 (28/09/2023) and the lowest 603.99 (30/09/2023). The difference between high and low is 5.13.
OMR BCH average rate for September 2023 is 546.08667, the change between 01/09/2023 and 30/09/2023 is -16.99 %.
01 September 2023 | 1 OMR = 520.4 BCH |
04 September 2023 | 1 OMR = 504.1 BCH |
05 September 2023 | 1 OMR = 500.6 BCH |
06 September 2023 | 1 OMR = 503.3 BCH |
07 September 2023 | 1 OMR = 504.0 BCH |
08 September 2023 | 1 OMR = 503.4 BCH |
11 September 2023 | 1 OMR = 495.1 BCH |
12 September 2023 | 1 OMR = 518.4 BCH |
13 September 2023 | 1 OMR = 520.5 BCH |
14 September 2023 | 1 OMR = 542.0 BCH |
15 September 2023 | 1 OMR = 566.3 BCH |
18 September 2023 | 1 OMR = 585.6 BCH |
19 September 2023 | 1 OMR = 571.1 BCH |
20 September 2023 | 1 OMR = 561.8 BCH |
21 September 2023 | 1 OMR = 544.0 BCH |
22 September 2023 | 1 OMR = 541.7 BCH |
23 September 2023 | 1 OMR = 542.0 BCH |
24 September 2023 | 1 OMR = 533.1 BCH |
25 September 2023 | 1 OMR = 547.7 BCH |
26 September 2023 | 1 OMR = 558.5 BCH |
27 September 2023 | 1 OMR = 596.6 BCH |
28 September 2023 | 1 OMR = 623.6 BCH |
29 September 2023 | 1 OMR = 613.5 BCH |
30 September 2023 | 1 OMR = 608.9 BCH |