Omani rial bitcoin cash history for February 2024. The highest quote for this month is 840.38 (29/02/2024) and the lowest 761.79 (29/02/2024). The difference between high and low is 9.35.
OMR BCH average rate for February 2024 is 684.51333, the change between 01/02/2024 and 29/02/2024 is -26.18 %.
01 February 2024 | 1 OMR = 616.9 BCH |
02 February 2024 | 1 OMR = 615.8 BCH |
03 February 2024 | 1 OMR = 625.1 BCH |
04 February 2024 | 1 OMR = 611.0 BCH |
05 February 2024 | 1 OMR = 613.2 BCH |
06 February 2024 | 1 OMR = 613.2 BCH |
07 February 2024 | 1 OMR = 627.0 BCH |
08 February 2024 | 1 OMR = 637.4 BCH |
09 February 2024 | 1 OMR = 652.6 BCH |
12 February 2024 | 1 OMR = 731.5 BCH |
13 February 2024 | 1 OMR = 706.1 BCH |
14 February 2024 | 1 OMR = 733.3 BCH |
15 February 2024 | 1 OMR = 705.7 BCH |
16 February 2024 | 1 OMR = 716.5 BCH |
17 February 2024 | 1 OMR = 694.6 BCH |
18 February 2024 | 1 OMR = 702.4 BCH |
19 February 2024 | 1 OMR = 711.3 BCH |
20 February 2024 | 1 OMR = 692.2 BCH |
21 February 2024 | 1 OMR = 686.0 BCH |
22 February 2024 | 1 OMR = 678.3 BCH |
23 February 2024 | 1 OMR = 689.7 BCH |
24 February 2024 | 1 OMR = 695.4 BCH |
25 February 2024 | 1 OMR = 695.8 BCH |
26 February 2024 | 1 OMR = 716.0 BCH |
27 February 2024 | 1 OMR = 762.8 BCH |
28 February 2024 | 1 OMR = 773.8 BCH |
29 February 2024 | 1 OMR = 778.4 BCH |