Omani rial bitcoin cash history for January 2024. The highest quote for this month is 773.01 (12/01/2024) and the lowest 686.31 (01/01/2024). The difference between high and low is 11.22.
OMR BCH average rate for January 2024 is 636.60852, the change between 01/01/2024 and 31/01/2024 is +12.05 %.
01 January 2024 | 1 OMR = 694.4 BCH |
02 January 2024 | 1 OMR = 669.3 BCH |
03 January 2024 | 1 OMR = 610.0 BCH |
04 January 2024 | 1 OMR = 624.7 BCH |
05 January 2024 | 1 OMR = 624.6 BCH |
06 January 2024 | 1 OMR = 613.2 BCH |
07 January 2024 | 1 OMR = 603.0 BCH |
08 January 2024 | 1 OMR = 684.1 BCH |
09 January 2024 | 1 OMR = 639.2 BCH |
10 January 2024 | 1 OMR = 663.0 BCH |
11 January 2024 | 1 OMR = 720.9 BCH |
12 January 2024 | 1 OMR = 676.4 BCH |
14 January 2024 | 1 OMR = 639.1 BCH |
15 January 2024 | 1 OMR = 652.2 BCH |
16 January 2024 | 1 OMR = 654.8 BCH |
17 January 2024 | 1 OMR = 635.6 BCH |
18 January 2024 | 1 OMR = 619.0 BCH |
19 January 2024 | 1 OMR = 616.4 BCH |
22 January 2024 | 1 OMR = 612.1 BCH |
23 January 2024 | 1 OMR = 598.5 BCH |
24 January 2024 | 1 OMR = 616.3 BCH |
25 January 2024 | 1 OMR = 617.3 BCH |
26 January 2024 | 1 OMR = 631.0 BCH |
28 January 2024 | 1 OMR = 615.3 BCH |
29 January 2024 | 1 OMR = 628.4 BCH |
30 January 2024 | 1 OMR = 618.9 BCH |
31 January 2024 | 1 OMR = 610.7 BCH |