Omani rial bitcoin cash history for November 2023. The highest quote for this month is 669.02 (09/11/2023) and the lowest 640.45 (06/11/2023). The difference between high and low is 4.27.
OMR BCH average rate for November 2023 is 604.305, the change between 01/11/2023 and 30/11/2023 is +9.61 %.
01 November 2023 | 1 OMR = 639.0 BCH |
02 November 2023 | 1 OMR = 614.1 BCH |
03 November 2023 | 1 OMR = 619.8 BCH |
06 November 2023 | 1 OMR = 632.5 BCH |
07 November 2023 | 1 OMR = 636.2 BCH |
08 November 2023 | 1 OMR = 640.6 BCH |
09 November 2023 | 1 OMR = 625.1 BCH |
10 November 2023 | 1 OMR = 625.6 BCH |
12 November 2023 | 1 OMR = 614.5 BCH |
13 November 2023 | 1 OMR = 611.3 BCH |
14 November 2023 | 1 OMR = 604.0 BCH |
15 November 2023 | 1 OMR = 620.7 BCH |
16 November 2023 | 1 OMR = 610.5 BCH |
17 November 2023 | 1 OMR = 597.7 BCH |
18 November 2023 | 1 OMR = 590.9 BCH |
19 November 2023 | 1 OMR = 598.7 BCH |
20 November 2023 | 1 OMR = 589.9 BCH |
21 November 2023 | 1 OMR = 566.0 BCH |
22 November 2023 | 1 OMR = 584.2 BCH |
23 November 2023 | 1 OMR = 587.4 BCH |
24 November 2023 | 1 OMR = 590.0 BCH |
26 November 2023 | 1 OMR = 589.4 BCH |
27 November 2023 | 1 OMR = 581.8 BCH |
28 November 2023 | 1 OMR = 582.6 BCH |
29 November 2023 | 1 OMR = 582.1 BCH |
30 November 2023 | 1 OMR = 577.6 BCH |