Moroccan dirham rwandan franc history for September 2023. The highest quote for this month is 121.19 (29/09/2023) and the lowest 121.51 (29/09/2023). The difference between high and low is -0.26.
MAD RWF average rate for September 2023 is 117.51682, the change between 01/09/2023 and 30/09/2023 is +2.22 %.
01 September 2023 | 1 MAD = 119.6 RWF |
04 September 2023 | 1 MAD = 118.7 RWF |
05 September 2023 | 1 MAD = 119.7 RWF |
06 September 2023 | 1 MAD = 119.3 RWF |
07 September 2023 | 1 MAD = 116.1 RWF |
08 September 2023 | 1 MAD = 116.5 RWF |
11 September 2023 | 1 MAD = 120.4 RWF |
12 September 2023 | 1 MAD = 120.5 RWF |
13 September 2023 | 1 MAD = 117.0 RWF |
14 September 2023 | 1 MAD = 117.0 RWF |
18 September 2023 | 1 MAD = 120.0 RWF |
19 September 2023 | 1 MAD = 115.9 RWF |
20 September 2023 | 1 MAD = 115.5 RWF |
21 September 2023 | 1 MAD = 115.9 RWF |
22 September 2023 | 1 MAD = 116.1 RWF |
23 September 2023 | 1 MAD = 116.4 RWF |
25 September 2023 | 1 MAD = 119.8 RWF |
26 September 2023 | 1 MAD = 115.9 RWF |
27 September 2023 | 1 MAD = 115.4 RWF |
28 September 2023 | 1 MAD = 116.3 RWF |
29 September 2023 | 1 MAD = 116.4 RWF |
30 September 2023 | 1 MAD = 117.0 RWF |