Moroccan dirham rwandan franc history for January 2024. The highest quote for this month is 131.87 (24/01/2024) and the lowest 130.78 (15/01/2024). The difference between high and low is 0.83.
MAD RWF average rate for January 2024 is 127.58667, the change between 01/01/2024 and 31/01/2024 is +3 %.
01 January 2024 | 1 MAD = 129.9 RWF |
02 January 2024 | 1 MAD = 129.9 RWF |
03 January 2024 | 1 MAD = 127.0 RWF |
04 January 2024 | 1 MAD = 126.0 RWF |
05 January 2024 | 1 MAD = 126.3 RWF |
06 January 2024 | 1 MAD = 126.2 RWF |
07 January 2024 | 1 MAD = 126.6 RWF |
08 January 2024 | 1 MAD = 129.7 RWF |
09 January 2024 | 1 MAD = 125.9 RWF |
10 January 2024 | 1 MAD = 129.7 RWF |
11 January 2024 | 1 MAD = 125.7 RWF |
12 January 2024 | 1 MAD = 125.8 RWF |
14 January 2024 | 1 MAD = 126.5 RWF |
15 January 2024 | 1 MAD = 131.7 RWF |
16 January 2024 | 1 MAD = 130.8 RWF |
17 January 2024 | 1 MAD = 129.6 RWF |
18 January 2024 | 1 MAD = 126.0 RWF |
19 January 2024 | 1 MAD = 126.0 RWF |
22 January 2024 | 1 MAD = 132.0 RWF |
23 January 2024 | 1 MAD = 126.7 RWF |
24 January 2024 | 1 MAD = 125.9 RWF |
25 January 2024 | 1 MAD = 126.6 RWF |
26 January 2024 | 1 MAD = 126.1 RWF |
28 January 2024 | 1 MAD = 126.5 RWF |
29 January 2024 | 1 MAD = 130.2 RWF |
30 January 2024 | 1 MAD = 125.8 RWF |
31 January 2024 | 1 MAD = 126.0 RWF |