Moroccan dirham rwandan franc history for November 2023. The highest quote for this month is 125.75 (16/11/2023) and the lowest 126 (30/11/2023). The difference between high and low is -0.2.
MAD RWF average rate for November 2023 is 121.29192, the change between 01/11/2023 and 30/11/2023 is -3.57 %.
01 November 2023 | 1 MAD = 118.4 RWF |
02 November 2023 | 1 MAD = 118.2 RWF |
03 November 2023 | 1 MAD = 122.9 RWF |
06 November 2023 | 1 MAD = 121.8 RWF |
07 November 2023 | 1 MAD = 119.4 RWF |
08 November 2023 | 1 MAD = 119.1 RWF |
09 November 2023 | 1 MAD = 119.8 RWF |
10 November 2023 | 1 MAD = 119.4 RWF |
12 November 2023 | 1 MAD = 119.7 RWF |
13 November 2023 | 1 MAD = 122.5 RWF |
14 November 2023 | 1 MAD = 120.5 RWF |
15 November 2023 | 1 MAD = 120.7 RWF |
16 November 2023 | 1 MAD = 120.6 RWF |
17 November 2023 | 1 MAD = 120.7 RWF |
18 November 2023 | 1 MAD = 120.6 RWF |
19 November 2023 | 1 MAD = 120.7 RWF |
20 November 2023 | 1 MAD = 124.1 RWF |
21 November 2023 | 1 MAD = 121.0 RWF |
22 November 2023 | 1 MAD = 120.9 RWF |
23 November 2023 | 1 MAD = 124.6 RWF |
24 November 2023 | 1 MAD = 124.6 RWF |
26 November 2023 | 1 MAD = 121.9 RWF |
27 November 2023 | 1 MAD = 124.6 RWF |
28 November 2023 | 1 MAD = 121.9 RWF |
29 November 2023 | 1 MAD = 122.6 RWF |
30 November 2023 | 1 MAD = 122.6 RWF |