Moroccan dirham rwandan franc history for December 2023. The highest quote for this month is 130.24 (29/12/2023) and the lowest 130.52 (27/12/2023). The difference between high and low is -0.21.
MAD RWF average rate for December 2023 is 124.73929, the change between 01/12/2023 and 31/12/2023 is -0.54 %.
01 December 2023 | 1 MAD = 125.8 RWF |
02 December 2023 | 1 MAD = 122.6 RWF |
03 December 2023 | 1 MAD = 122.5 RWF |
04 December 2023 | 1 MAD = 126.0 RWF |
05 December 2023 | 1 MAD = 122.2 RWF |
06 December 2023 | 1 MAD = 122.6 RWF |
07 December 2023 | 1 MAD = 122.3 RWF |
08 December 2023 | 1 MAD = 122.4 RWF |
10 December 2023 | 1 MAD = 122.0 RWF |
11 December 2023 | 1 MAD = 126.8 RWF |
12 December 2023 | 1 MAD = 125.8 RWF |
13 December 2023 | 1 MAD = 125.5 RWF |
14 December 2023 | 1 MAD = 121.9 RWF |
15 December 2023 | 1 MAD = 123.2 RWF |
16 December 2023 | 1 MAD = 123.0 RWF |
17 December 2023 | 1 MAD = 123.0 RWF |
18 December 2023 | 1 MAD = 126.5 RWF |
19 December 2023 | 1 MAD = 126.4 RWF |
20 December 2023 | 1 MAD = 123.2 RWF |
21 December 2023 | 1 MAD = 123.7 RWF |
22 December 2023 | 1 MAD = 125.3 RWF |
23 December 2023 | 1 MAD = 125.8 RWF |
24 December 2023 | 1 MAD = 125.9 RWF |
25 December 2023 | 1 MAD = 129.7 RWF |
26 December 2023 | 1 MAD = 129.6 RWF |
27 December 2023 | 1 MAD = 125.6 RWF |
28 December 2023 | 1 MAD = 127.2 RWF |
29 December 2023 | 1 MAD = 126.4 RWF |