Moroccan dirham egyptian pound history for September 2023. The highest quote for this month is 3.1426 (14/09/2023) and the lowest 3.1275 (14/09/2023). The difference between high and low is 0.48.
MAD EGP average rate for September 2023 is 3.05088, the change between 01/09/2023 and 30/09/2023 is +4.46 %.
01 September 2023 | 1 MAD = 3.140 EGP |
04 September 2023 | 1 MAD = 3.103 EGP |
05 September 2023 | 1 MAD = 3.131 EGP |
06 September 2023 | 1 MAD = 3.130 EGP |
07 September 2023 | 1 MAD = 3.029 EGP |
08 September 2023 | 1 MAD = 3.038 EGP |
11 September 2023 | 1 MAD = 3.123 EGP |
12 September 2023 | 1 MAD = 3.133 EGP |
13 September 2023 | 1 MAD = 3.045 EGP |
14 September 2023 | 1 MAD = 3.045 EGP |
15 September 2023 | 1 MAD = 3.015 EGP |
18 September 2023 | 1 MAD = 3.111 EGP |
19 September 2023 | 1 MAD = 3.006 EGP |
20 September 2023 | 1 MAD = 3.010 EGP |
21 September 2023 | 1 MAD = 3.007 EGP |
22 September 2023 | 1 MAD = 3.003 EGP |
23 September 2023 | 1 MAD = 3.007 EGP |
25 September 2023 | 1 MAD = 3.095 EGP |
26 September 2023 | 1 MAD = 3.009 EGP |
27 September 2023 | 1 MAD = 3.009 EGP |
28 September 2023 | 1 MAD = 2.991 EGP |
29 September 2023 | 1 MAD = 2.994 EGP |
30 September 2023 | 1 MAD = 3.000 EGP |