Moroccan dirham egyptian pound history for November 2023. The highest quote for this month is 3.1473 (23/11/2023) and the lowest 3.1685 (29/11/2023). The difference between high and low is -0.67.
MAD EGP average rate for November 2023 is 3.06093, the change between 01/11/2023 and 30/11/2023 is -2.48 %.
01 November 2023 | 1 MAD = 3.005 EGP |
02 November 2023 | 1 MAD = 2.996 EGP |
03 November 2023 | 1 MAD = 3.109 EGP |
06 November 2023 | 1 MAD = 3.088 EGP |
07 November 2023 | 1 MAD = 3.025 EGP |
08 November 2023 | 1 MAD = 3.009 EGP |
09 November 2023 | 1 MAD = 3.031 EGP |
10 November 2023 | 1 MAD = 3.020 EGP |
12 November 2023 | 1 MAD = 3.021 EGP |
13 November 2023 | 1 MAD = 3.108 EGP |
14 November 2023 | 1 MAD = 3.021 EGP |
15 November 2023 | 1 MAD = 3.047 EGP |
16 November 2023 | 1 MAD = 3.043 EGP |
17 November 2023 | 1 MAD = 3.044 EGP |
18 November 2023 | 1 MAD = 3.043 EGP |
19 November 2023 | 1 MAD = 3.039 EGP |
20 November 2023 | 1 MAD = 3.136 EGP |
21 November 2023 | 1 MAD = 3.051 EGP |
22 November 2023 | 1 MAD = 3.048 EGP |
23 November 2023 | 1 MAD = 3.145 EGP |
24 November 2023 | 1 MAD = 3.144 EGP |
26 November 2023 | 1 MAD = 3.058 EGP |
27 November 2023 | 1 MAD = 3.140 EGP |
28 November 2023 | 1 MAD = 3.062 EGP |
29 November 2023 | 1 MAD = 3.077 EGP |
30 November 2023 | 1 MAD = 3.080 EGP |