Moroccan dirham egyptian pound history for January 2024. The highest quote for this month is 3.2208 (01/01/2024) and the lowest 3.2176 (04/01/2024). The difference between high and low is 0.1.
MAD EGP average rate for January 2024 is 3.13371, the change between 01/01/2024 and 31/01/2024 is +3.88 %.
01 January 2024 | 1 MAD = 3.215 EGP |
02 January 2024 | 1 MAD = 3.224 EGP |
03 January 2024 | 1 MAD = 3.112 EGP |
04 January 2024 | 1 MAD = 3.113 EGP |
05 January 2024 | 1 MAD = 3.109 EGP |
06 January 2024 | 1 MAD = 3.092 EGP |
07 January 2024 | 1 MAD = 3.101 EGP |
08 January 2024 | 1 MAD = 3.183 EGP |
09 January 2024 | 1 MAD = 3.110 EGP |
10 January 2024 | 1 MAD = 3.202 EGP |
11 January 2024 | 1 MAD = 3.103 EGP |
12 January 2024 | 1 MAD = 3.104 EGP |
14 January 2024 | 1 MAD = 3.102 EGP |
15 January 2024 | 1 MAD = 3.206 EGP |
16 January 2024 | 1 MAD = 3.209 EGP |
17 January 2024 | 1 MAD = 3.189 EGP |
18 January 2024 | 1 MAD = 3.090 EGP |
19 January 2024 | 1 MAD = 3.090 EGP |
22 January 2024 | 1 MAD = 3.194 EGP |
23 January 2024 | 1 MAD = 3.106 EGP |
24 January 2024 | 1 MAD = 3.094 EGP |
25 January 2024 | 1 MAD = 3.102 EGP |
26 January 2024 | 1 MAD = 3.093 EGP |
28 January 2024 | 1 MAD = 3.101 EGP |
29 January 2024 | 1 MAD = 3.196 EGP |
30 January 2024 | 1 MAD = 3.082 EGP |
31 January 2024 | 1 MAD = 3.090 EGP |