Moroccan dirham egyptian pound history for February 2024. The highest quote for this month is 3.1795 (13/02/2024) and the lowest 3.1826 (02/02/2024). The difference between high and low is -0.1.
MAD EGP average rate for February 2024 is 3.09623, the change between 01/02/2024 and 29/02/2024 is -2.1 %.
01 February 2024 | 1 MAD = 3.088 EGP |
02 February 2024 | 1 MAD = 3.085 EGP |
03 February 2024 | 1 MAD = 3.074 EGP |
04 February 2024 | 1 MAD = 3.074 EGP |
05 February 2024 | 1 MAD = 3.182 EGP |
06 February 2024 | 1 MAD = 3.164 EGP |
07 February 2024 | 1 MAD = 3.066 EGP |
08 February 2024 | 1 MAD = 3.068 EGP |
09 February 2024 | 1 MAD = 3.074 EGP |
12 February 2024 | 1 MAD = 3.163 EGP |
13 February 2024 | 1 MAD = 3.076 EGP |
14 February 2024 | 1 MAD = 3.068 EGP |
15 February 2024 | 1 MAD = 3.066 EGP |
16 February 2024 | 1 MAD = 3.070 EGP |
17 February 2024 | 1 MAD = 3.066 EGP |
18 February 2024 | 1 MAD = 3.066 EGP |
19 February 2024 | 1 MAD = 3.154 EGP |
20 February 2024 | 1 MAD = 3.161 EGP |
21 February 2024 | 1 MAD = 3.066 EGP |
22 February 2024 | 1 MAD = 3.065 EGP |
23 February 2024 | 1 MAD = 3.071 EGP |
24 February 2024 | 1 MAD = 3.069 EGP |
25 February 2024 | 1 MAD = 3.079 EGP |
26 February 2024 | 1 MAD = 3.177 EGP |
27 February 2024 | 1 MAD = 3.086 EGP |
28 February 2024 | 1 MAD = 3.069 EGP |
29 February 2024 | 1 MAD = 3.153 EGP |