Mauritian Rupee cambodian riel history for September 2023. The highest quote for this month is 94.328 (28/09/2023) and the lowest 93.473 (27/09/2023). The difference between high and low is 0.91.
MUR KHR average rate for September 2023 is 93.41092, the change between 01/09/2023 and 30/09/2023 is -1.03 %.
01 September 2023 | 1 MUR = 91.85 KHR |
04 September 2023 | 1 MUR = 91.89 KHR |
05 September 2023 | 1 MUR = 89.51 KHR |
06 September 2023 | 1 MUR = 92.04 KHR |
07 September 2023 | 1 MUR = 94.65 KHR |
08 September 2023 | 1 MUR = 94.64 KHR |
11 September 2023 | 1 MUR = 91.65 KHR |
12 September 2023 | 1 MUR = 93.11 KHR |
13 September 2023 | 1 MUR = 93.82 KHR |
14 September 2023 | 1 MUR = 94.53 KHR |
15 September 2023 | 1 MUR = 94.50 KHR |
18 September 2023 | 1 MUR = 91.34 KHR |
19 September 2023 | 1 MUR = 94.92 KHR |
20 September 2023 | 1 MUR = 94.57 KHR |
21 September 2023 | 1 MUR = 94.40 KHR |
22 September 2023 | 1 MUR = 94.94 KHR |
23 September 2023 | 1 MUR = 92.27 KHR |
24 September 2023 | 1 MUR = 92.27 KHR |
25 September 2023 | 1 MUR = 91.78 KHR |
26 September 2023 | 1 MUR = 94.99 KHR |
27 September 2023 | 1 MUR = 94.84 KHR |
28 September 2023 | 1 MUR = 95.40 KHR |
29 September 2023 | 1 MUR = 95.18 KHR |
30 September 2023 | 1 MUR = 92.80 KHR |