Mauritian Rupee cambodian riel history for December 2023. The highest quote for this month is 95.288 (15/12/2023) and the lowest 95.432 (26/12/2023). The difference between high and low is -0.15.
MUR KHR average rate for December 2023 is 94.20468, the change between 01/12/2023 and 31/12/2023 is -0.38 %.
01 December 2023 | 1 MUR = 94.17 KHR |
02 December 2023 | 1 MUR = 93.10 KHR |
03 December 2023 | 1 MUR = 93.10 KHR |
04 December 2023 | 1 MUR = 93.73 KHR |
05 December 2023 | 1 MUR = 94.89 KHR |
06 December 2023 | 1 MUR = 95.74 KHR |
07 December 2023 | 1 MUR = 94.28 KHR |
08 December 2023 | 1 MUR = 96.03 KHR |
10 December 2023 | 1 MUR = 93.36 KHR |
11 December 2023 | 1 MUR = 92.82 KHR |
12 December 2023 | 1 MUR = 95.13 KHR |
13 December 2023 | 1 MUR = 92.97 KHR |
14 December 2023 | 1 MUR = 94.00 KHR |
15 December 2023 | 1 MUR = 95.49 KHR |
16 December 2023 | 1 MUR = 93.46 KHR |
17 December 2023 | 1 MUR = 93.46 KHR |
18 December 2023 | 1 MUR = 94.45 KHR |
19 December 2023 | 1 MUR = 94.04 KHR |
20 December 2023 | 1 MUR = 95.11 KHR |
21 December 2023 | 1 MUR = 95.46 KHR |
22 December 2023 | 1 MUR = 95.23 KHR |
23 December 2023 | 1 MUR = 93.27 KHR |
24 December 2023 | 1 MUR = 93.35 KHR |
25 December 2023 | 1 MUR = 94.19 KHR |
26 December 2023 | 1 MUR = 93.65 KHR |
27 December 2023 | 1 MUR = 95.16 KHR |
28 December 2023 | 1 MUR = 93.59 KHR |
29 December 2023 | 1 MUR = 94.53 KHR |