Mauritian Rupee cambodian riel history for February 2024. The highest quote for this month is 92.334 (01/02/2024) and the lowest 91.739 (28/02/2024). The difference between high and low is 0.64.
MUR KHR average rate for February 2024 is 90.17259, the change between 01/02/2024 and 29/02/2024 is -0.36 %.
01 February 2024 | 1 MUR = 92.63 KHR |
02 February 2024 | 1 MUR = 92.74 KHR |
03 February 2024 | 1 MUR = 89.50 KHR |
04 February 2024 | 1 MUR = 88.86 KHR |
05 February 2024 | 1 MUR = 89.87 KHR |
06 February 2024 | 1 MUR = 90.17 KHR |
07 February 2024 | 1 MUR = 90.01 KHR |
08 February 2024 | 1 MUR = 91.63 KHR |
09 February 2024 | 1 MUR = 90.73 KHR |
12 February 2024 | 1 MUR = 89.36 KHR |
13 February 2024 | 1 MUR = 92.56 KHR |
14 February 2024 | 1 MUR = 89.97 KHR |
15 February 2024 | 1 MUR = 88.72 KHR |
16 February 2024 | 1 MUR = 91.02 KHR |
17 February 2024 | 1 MUR = 87.02 KHR |
18 February 2024 | 1 MUR = 87.02 KHR |
19 February 2024 | 1 MUR = 85.20 KHR |
20 February 2024 | 1 MUR = 89.24 KHR |
21 February 2024 | 1 MUR = 90.85 KHR |
22 February 2024 | 1 MUR = 91.73 KHR |
23 February 2024 | 1 MUR = 90.91 KHR |
24 February 2024 | 1 MUR = 89.40 KHR |
25 February 2024 | 1 MUR = 89.40 KHR |
26 February 2024 | 1 MUR = 89.68 KHR |
27 February 2024 | 1 MUR = 91.79 KHR |
28 February 2024 | 1 MUR = 91.71 KHR |
29 February 2024 | 1 MUR = 92.96 KHR |