Mauritian Rupee cambodian riel history for October 2023. The highest quote for this month is 95.283 (12/10/2023) and the lowest 95.302 (31/10/2023). The difference between high and low is -0.02.
MUR KHR average rate for October 2023 is 94.55893, the change between 01/10/2023 and 31/10/2023 is -2.18 %.
01 October 2023 | 1 MUR = 92.80 KHR |
02 October 2023 | 1 MUR = 92.85 KHR |
03 October 2023 | 1 MUR = 95.66 KHR |
04 October 2023 | 1 MUR = 95.46 KHR |
05 October 2023 | 1 MUR = 96.17 KHR |
06 October 2023 | 1 MUR = 93.88 KHR |
07 October 2023 | 1 MUR = 93.53 KHR |
09 October 2023 | 1 MUR = 92.92 KHR |
10 October 2023 | 1 MUR = 94.17 KHR |
11 October 2023 | 1 MUR = 96.34 KHR |
12 October 2023 | 1 MUR = 96.19 KHR |
13 October 2023 | 1 MUR = 96.29 KHR |
16 October 2023 | 1 MUR = 93.16 KHR |
17 October 2023 | 1 MUR = 95.80 KHR |
18 October 2023 | 1 MUR = 95.88 KHR |
19 October 2023 | 1 MUR = 94.04 KHR |
20 October 2023 | 1 MUR = 95.99 KHR |
21 October 2023 | 1 MUR = 93.43 KHR |
22 October 2023 | 1 MUR = 93.32 KHR |
23 October 2023 | 1 MUR = 93.08 KHR |
24 October 2023 | 1 MUR = 95.90 KHR |
25 October 2023 | 1 MUR = 94.07 KHR |
26 October 2023 | 1 MUR = 95.93 KHR |
27 October 2023 | 1 MUR = 96.05 KHR |
28 October 2023 | 1 MUR = 93.22 KHR |
29 October 2023 | 1 MUR = 93.22 KHR |
30 October 2023 | 1 MUR = 93.47 KHR |
31 October 2023 | 1 MUR = 94.83 KHR |