Maldivian rufiyaa ghana cedi history for September 2023. The highest quote for this month is 0.7603 (28/09/2023) and the lowest 0.75738 (28/09/2023). The difference between high and low is 0.38.
MVR GHS average rate for September 2023 is 0.75025, the change between 01/09/2023 and 30/09/2023 is -0.13 %.
01 September 2023 | 1 MVR = 0.7481 GHS |
04 September 2023 | 1 MVR = 0.7514 GHS |
05 September 2023 | 1 MVR = 0.7465 GHS |
06 September 2023 | 1 MVR = 0.7489 GHS |
07 September 2023 | 1 MVR = 0.7441 GHS |
08 September 2023 | 1 MVR = 0.7477 GHS |
11 September 2023 | 1 MVR = 0.7438 GHS |
12 September 2023 | 1 MVR = 0.7469 GHS |
13 September 2023 | 1 MVR = 0.7479 GHS |
14 September 2023 | 1 MVR = 0.7494 GHS |
15 September 2023 | 1 MVR = 0.7492 GHS |
18 September 2023 | 1 MVR = 0.7485 GHS |
19 September 2023 | 1 MVR = 0.7497 GHS |
20 September 2023 | 1 MVR = 0.7510 GHS |
21 September 2023 | 1 MVR = 0.7541 GHS |
22 September 2023 | 1 MVR = 0.7566 GHS |
23 September 2023 | 1 MVR = 0.7458 GHS |
24 September 2023 | 1 MVR = 0.7458 GHS |
25 September 2023 | 1 MVR = 0.7540 GHS |
26 September 2023 | 1 MVR = 0.7554 GHS |
27 September 2023 | 1 MVR = 0.7562 GHS |
28 September 2023 | 1 MVR = 0.7574 GHS |
29 September 2023 | 1 MVR = 0.7587 GHS |
30 September 2023 | 1 MVR = 0.7490 GHS |