Maldivian rufiyaa ghana cedi history for January 2024. The highest quote for this month is 0.81205 (29/01/2024) and the lowest 0.81046 (29/01/2024). The difference between high and low is 0.2.
MVR GHS average rate for January 2024 is 0.78591, the change between 01/01/2024 and 31/01/2024 is -2.75 %.
01 January 2024 | 1 MVR = 0.7856 GHS |
02 January 2024 | 1 MVR = 0.7853 GHS |
03 January 2024 | 1 MVR = 0.7803 GHS |
04 January 2024 | 1 MVR = 0.7814 GHS |
05 January 2024 | 1 MVR = 0.7793 GHS |
06 January 2024 | 1 MVR = 0.7704 GHS |
07 January 2024 | 1 MVR = 0.7704 GHS |
08 January 2024 | 1 MVR = 0.7799 GHS |
09 January 2024 | 1 MVR = 0.7803 GHS |
10 January 2024 | 1 MVR = 0.7795 GHS |
11 January 2024 | 1 MVR = 0.7814 GHS |
12 January 2024 | 1 MVR = 0.7816 GHS |
14 January 2024 | 1 MVR = 0.7724 GHS |
15 January 2024 | 1 MVR = 0.7823 GHS |
16 January 2024 | 1 MVR = 0.7846 GHS |
17 January 2024 | 1 MVR = 0.7865 GHS |
18 January 2024 | 1 MVR = 0.7811 GHS |
19 January 2024 | 1 MVR = 0.7831 GHS |
22 January 2024 | 1 MVR = 0.7913 GHS |
23 January 2024 | 1 MVR = 0.7869 GHS |
24 January 2024 | 1 MVR = 0.7856 GHS |
25 January 2024 | 1 MVR = 0.7934 GHS |
26 January 2024 | 1 MVR = 0.7961 GHS |
28 January 2024 | 1 MVR = 0.7912 GHS |
29 January 2024 | 1 MVR = 0.8132 GHS |
30 January 2024 | 1 MVR = 0.8092 GHS |
31 January 2024 | 1 MVR = 0.8072 GHS |