Maldivian rufiyaa ghana cedi history for February 2024. The highest quote for this month is 0.83056 (29/02/2024) and the lowest 0.82632 (29/02/2024). The difference between high and low is 0.51.
MVR GHS average rate for February 2024 is 0.81389, the change between 01/02/2024 and 29/02/2024 is -2.45 %.
01 February 2024 | 1 MVR = 0.8060 GHS |
02 February 2024 | 1 MVR = 0.8098 GHS |
03 February 2024 | 1 MVR = 0.8003 GHS |
04 February 2024 | 1 MVR = 0.8003 GHS |
05 February 2024 | 1 MVR = 0.8174 GHS |
06 February 2024 | 1 MVR = 0.8109 GHS |
07 February 2024 | 1 MVR = 0.8109 GHS |
08 February 2024 | 1 MVR = 0.8098 GHS |
09 February 2024 | 1 MVR = 0.8145 GHS |
12 February 2024 | 1 MVR = 0.8167 GHS |
13 February 2024 | 1 MVR = 0.8185 GHS |
14 February 2024 | 1 MVR = 0.8191 GHS |
15 February 2024 | 1 MVR = 0.8158 GHS |
16 February 2024 | 1 MVR = 0.8138 GHS |
17 February 2024 | 1 MVR = 0.8042 GHS |
18 February 2024 | 1 MVR = 0.8042 GHS |
19 February 2024 | 1 MVR = 0.8162 GHS |
20 February 2024 | 1 MVR = 0.8174 GHS |
21 February 2024 | 1 MVR = 0.8171 GHS |
22 February 2024 | 1 MVR = 0.8224 GHS |
23 February 2024 | 1 MVR = 0.8125 GHS |
24 February 2024 | 1 MVR = 0.8106 GHS |
25 February 2024 | 1 MVR = 0.8106 GHS |
26 February 2024 | 1 MVR = 0.8234 GHS |
27 February 2024 | 1 MVR = 0.8218 GHS |
28 February 2024 | 1 MVR = 0.8251 GHS |
29 February 2024 | 1 MVR = 0.8258 GHS |