Maldivian rufiyaa ghana cedi history for December 2023. The highest quote for this month is 0.79361 (18/12/2023) and the lowest 0.78938 (25/12/2023). The difference between high and low is 0.53.
MVR GHS average rate for December 2023 is 0.78425, the change between 01/12/2023 and 31/12/2023 is +0.44 %.
01 December 2023 | 1 MVR = 0.7881 GHS |
02 December 2023 | 1 MVR = 0.7756 GHS |
03 December 2023 | 1 MVR = 0.7756 GHS |
04 December 2023 | 1 MVR = 0.7876 GHS |
05 December 2023 | 1 MVR = 0.7853 GHS |
06 December 2023 | 1 MVR = 0.7857 GHS |
07 December 2023 | 1 MVR = 0.7868 GHS |
08 December 2023 | 1 MVR = 0.7857 GHS |
10 December 2023 | 1 MVR = 0.7763 GHS |
11 December 2023 | 1 MVR = 0.7913 GHS |
12 December 2023 | 1 MVR = 0.7866 GHS |
13 December 2023 | 1 MVR = 0.7884 GHS |
14 December 2023 | 1 MVR = 0.7868 GHS |
15 December 2023 | 1 MVR = 0.7862 GHS |
16 December 2023 | 1 MVR = 0.7763 GHS |
17 December 2023 | 1 MVR = 0.7763 GHS |
18 December 2023 | 1 MVR = 0.7926 GHS |
19 December 2023 | 1 MVR = 0.7856 GHS |
20 December 2023 | 1 MVR = 0.7849 GHS |
21 December 2023 | 1 MVR = 0.7856 GHS |
22 December 2023 | 1 MVR = 0.7849 GHS |
23 December 2023 | 1 MVR = 0.7769 GHS |
24 December 2023 | 1 MVR = 0.7763 GHS |
25 December 2023 | 1 MVR = 0.7889 GHS |
26 December 2023 | 1 MVR = 0.7894 GHS |
27 December 2023 | 1 MVR = 0.7849 GHS |
28 December 2023 | 1 MVR = 0.7860 GHS |
29 December 2023 | 1 MVR = 0.7846 GHS |