Malaysian ringgit barbadian dollar history for September 2023. The highest quote for this month is 0.42689 (24/09/2023) and the lowest 0.42717 (30/09/2023). The difference between high and low is -0.07.
MYR BBD average rate for September 2023 is 0.42239, the change between 01/09/2023 and 30/09/2023 is -0.15 %.
01 September 2023 | 1 MYR = 0.4255 BBD |
04 September 2023 | 1 MYR = 0.4267 BBD |
05 September 2023 | 1 MYR = 0.4243 BBD |
06 September 2023 | 1 MYR = 0.4256 BBD |
07 September 2023 | 1 MYR = 0.4219 BBD |
08 September 2023 | 1 MYR = 0.4216 BBD |
11 September 2023 | 1 MYR = 0.4215 BBD |
12 September 2023 | 1 MYR = 0.4216 BBD |
13 September 2023 | 1 MYR = 0.4220 BBD |
14 September 2023 | 1 MYR = 0.4220 BBD |
15 September 2023 | 1 MYR = 0.4216 BBD |
18 September 2023 | 1 MYR = 0.4206 BBD |
19 September 2023 | 1 MYR = 0.4208 BBD |
20 September 2023 | 1 MYR = 0.4202 BBD |
21 September 2023 | 1 MYR = 0.4213 BBD |
22 September 2023 | 1 MYR = 0.4209 BBD |
23 September 2023 | 1 MYR = 0.4269 BBD |
24 September 2023 | 1 MYR = 0.4269 BBD |
25 September 2023 | 1 MYR = 0.4194 BBD |
26 September 2023 | 1 MYR = 0.4209 BBD |
27 September 2023 | 1 MYR = 0.4207 BBD |
28 September 2023 | 1 MYR = 0.4194 BBD |
29 September 2023 | 1 MYR = 0.4191 BBD |
30 September 2023 | 1 MYR = 0.4261 BBD |