Malaysian ringgit barbadian dollar history for October 2023. The highest quote for this month is 0.42612 (01/10/2023) and the lowest 0.42612 (01/10/2023). The difference between high and low is 0.
MYR BBD average rate for October 2023 is 0.41699, the change between 01/10/2023 and 31/10/2023 is +2.86 %.
01 October 2023 | 1 MYR = 0.4261 BBD |
02 October 2023 | 1 MYR = 0.4211 BBD |
03 October 2023 | 1 MYR = 0.4189 BBD |
04 October 2023 | 1 MYR = 0.4181 BBD |
05 October 2023 | 1 MYR = 0.4165 BBD |
06 October 2023 | 1 MYR = 0.4161 BBD |
07 October 2023 | 1 MYR = 0.4246 BBD |
09 October 2023 | 1 MYR = 0.4167 BBD |
10 October 2023 | 1 MYR = 0.4168 BBD |
11 October 2023 | 1 MYR = 0.4177 BBD |
12 October 2023 | 1 MYR = 0.4182 BBD |
13 October 2023 | 1 MYR = 0.4187 BBD |
16 October 2023 | 1 MYR = 0.4174 BBD |
17 October 2023 | 1 MYR = 0.4166 BBD |
18 October 2023 | 1 MYR = 0.4160 BBD |
19 October 2023 | 1 MYR = 0.4158 BBD |
20 October 2023 | 1 MYR = 0.4139 BBD |
21 October 2023 | 1 MYR = 0.4197 BBD |
22 October 2023 | 1 MYR = 0.4197 BBD |
23 October 2023 | 1 MYR = 0.4131 BBD |
24 October 2023 | 1 MYR = 0.4137 BBD |
25 October 2023 | 1 MYR = 0.4120 BBD |
26 October 2023 | 1 MYR = 0.4128 BBD |
27 October 2023 | 1 MYR = 0.4122 BBD |
28 October 2023 | 1 MYR = 0.4188 BBD |
29 October 2023 | 1 MYR = 0.4188 BBD |
30 October 2023 | 1 MYR = 0.4119 BBD |
31 October 2023 | 1 MYR = 0.4140 BBD |