Malaysian ringgit barbadian dollar history for November 2023. The highest quote for this month is 0.42753 (18/11/2023) and the lowest 0.42753 (18/11/2023). The difference between high and low is 0.
MYR BBD average rate for November 2023 is 0.42152, the change between 01/11/2023 and 30/11/2023 is -1.98 %.
01 November 2023 | 1 MYR = 0.4142 BBD |
02 November 2023 | 1 MYR = 0.4132 BBD |
03 November 2023 | 1 MYR = 0.4146 BBD |
06 November 2023 | 1 MYR = 0.4139 BBD |
07 November 2023 | 1 MYR = 0.4258 BBD |
08 November 2023 | 1 MYR = 0.4254 BBD |
09 November 2023 | 1 MYR = 0.4216 BBD |
10 November 2023 | 1 MYR = 0.4205 BBD |
11 November 2023 | 1 MYR = 0.4249 BBD |
12 November 2023 | 1 MYR = 0.4250 BBD |
13 November 2023 | 1 MYR = 0.4190 BBD |
14 November 2023 | 1 MYR = 0.4195 BBD |
15 November 2023 | 1 MYR = 0.4179 BBD |
16 November 2023 | 1 MYR = 0.4228 BBD |
17 November 2023 | 1 MYR = 0.4227 BBD |
18 November 2023 | 1 MYR = 0.4275 BBD |
19 November 2023 | 1 MYR = 0.4275 BBD |
20 November 2023 | 1 MYR = 0.4204 BBD |
21 November 2023 | 1 MYR = 0.4231 BBD |
22 November 2023 | 1 MYR = 0.4242 BBD |
23 November 2023 | 1 MYR = 0.4218 BBD |
24 November 2023 | 1 MYR = 0.4222 BBD |
26 November 2023 | 1 MYR = 0.4271 BBD |
27 November 2023 | 1 MYR = 0.4200 BBD |
28 November 2023 | 1 MYR = 0.4216 BBD |
29 November 2023 | 1 MYR = 0.4222 BBD |
30 November 2023 | 1 MYR = 0.4224 BBD |