Malaysian ringgit barbadian dollar history for December 2023. The highest quote for this month is 0.43206 (24/12/2023) and the lowest 0.43328 (23/12/2023). The difference between high and low is -0.28.
MYR BBD average rate for December 2023 is 0.42527, the change between 01/12/2023 and 31/12/2023 is -1.68 %.
01 December 2023 | 1 MYR = 0.4238 BBD |
02 December 2023 | 1 MYR = 0.4282 BBD |
03 December 2023 | 1 MYR = 0.4282 BBD |
04 December 2023 | 1 MYR = 0.4228 BBD |
05 December 2023 | 1 MYR = 0.4227 BBD |
06 December 2023 | 1 MYR = 0.4232 BBD |
07 December 2023 | 1 MYR = 0.4233 BBD |
08 December 2023 | 1 MYR = 0.4226 BBD |
09 December 2023 | 1 MYR = 0.4289 BBD |
10 December 2023 | 1 MYR = 0.4290 BBD |
11 December 2023 | 1 MYR = 0.4238 BBD |
12 December 2023 | 1 MYR = 0.4219 BBD |
13 December 2023 | 1 MYR = 0.4214 BBD |
14 December 2023 | 1 MYR = 0.4200 BBD |
15 December 2023 | 1 MYR = 0.4224 BBD |
16 December 2023 | 1 MYR = 0.4285 BBD |
17 December 2023 | 1 MYR = 0.4285 BBD |
18 December 2023 | 1 MYR = 0.4249 BBD |
19 December 2023 | 1 MYR = 0.4206 BBD |
20 December 2023 | 1 MYR = 0.4211 BBD |
21 December 2023 | 1 MYR = 0.4238 BBD |
22 December 2023 | 1 MYR = 0.4241 BBD |
23 December 2023 | 1 MYR = 0.4321 BBD |
24 December 2023 | 1 MYR = 0.4321 BBD |
25 December 2023 | 1 MYR = 0.4247 BBD |
26 December 2023 | 1 MYR = 0.4268 BBD |
27 December 2023 | 1 MYR = 0.4265 BBD |
28 December 2023 | 1 MYR = 0.4266 BBD |
29 December 2023 | 1 MYR = 0.4309 BBD |