Macanese pataca moroccan dirham history for October 2023. The highest quote for this month is 1.3114 (23/10/2023) and the lowest 1.2814 (22/10/2023). The difference between high and low is 2.29.
MOP MAD average rate for October 2023 is 1.28819, the change between 01/10/2023 and 31/10/2023 is -2.56 %.
01 October 2023 | 1 MOP = 1.275 MAD |
02 October 2023 | 1 MOP = 1.261 MAD |
03 October 2023 | 1 MOP = 1.309 MAD |
04 October 2023 | 1 MOP = 1.311 MAD |
05 October 2023 | 1 MOP = 1.309 MAD |
06 October 2023 | 1 MOP = 1.273 MAD |
07 October 2023 | 1 MOP = 1.273 MAD |
09 October 2023 | 1 MOP = 1.258 MAD |
10 October 2023 | 1 MOP = 1.276 MAD |
11 October 2023 | 1 MOP = 1.303 MAD |
12 October 2023 | 1 MOP = 1.301 MAD |
13 October 2023 | 1 MOP = 1.302 MAD |
16 October 2023 | 1 MOP = 1.256 MAD |
17 October 2023 | 1 MOP = 1.303 MAD |
18 October 2023 | 1 MOP = 1.303 MAD |
19 October 2023 | 1 MOP = 1.263 MAD |
20 October 2023 | 1 MOP = 1.309 MAD |
21 October 2023 | 1 MOP = 1.281 MAD |
22 October 2023 | 1 MOP = 1.281 MAD |
23 October 2023 | 1 MOP = 1.267 MAD |
24 October 2023 | 1 MOP = 1.311 MAD |
25 October 2023 | 1 MOP = 1.308 MAD |
26 October 2023 | 1 MOP = 1.304 MAD |
27 October 2023 | 1 MOP = 1.304 MAD |
28 October 2023 | 1 MOP = 1.277 MAD |
29 October 2023 | 1 MOP = 1.275 MAD |
30 October 2023 | 1 MOP = 1.268 MAD |
31 October 2023 | 1 MOP = 1.308 MAD |